USD 619.02
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 546.77 | 549.26 | 528.98 | 529.26 | 1.11 Million |
23 Jul, 2024 | 551.17 | 559.3 | 550.32 | 551.66 | 789.4 Thousand |
22 Jul, 2024 | 551.95 | 553.57 | 542.95 | 552.12 | 517.3 Thousand |
19 Jul, 2024 | 550.62 | 550.62 | 541.88 | 544.65 | 600.5 Thousand |
18 Jul, 2024 | 553.84 | 564.81 | 545.74 | 547.67 | 818.12 Thousand |
17 Jul, 2024 | 565.14 | 566.78 | 556.8 | 557.94 | 918.73 Thousand |
16 Jul, 2024 | 549.05 | 568.9 | 546.76 | 568.68 | 1.08 Million |
15 Jul, 2024 | 540.2 | 548.76 | 536.97 | 544.74 | 704.5 Thousand |
12 Jul, 2024 | 534.5 | 545.73 | 532.0 | 537.9 | 800.93 Thousand |
11 Jul, 2024 | 523.95 | 533.95 | 520.06 | 528.16 | 761.9 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU