Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 523.95 533.95 520.06 528.16 761.9 Thousand
10 Jul, 2024 506.76 524.2 506.76 523.17 642.9 Thousand
09 Jul, 2024 508.52 511.3 505.79 508.68 417 Thousand
08 Jul, 2024 507.71 509.79 505.55 508.77 434.37 Thousand
05 Jul, 2024 511.49 512.12 500.71 505.5 548.8 Thousand
03 Jul, 2024 511.33 516.15 509.18 512.72 439.12 Thousand
02 Jul, 2024 500.0 510.31 498.84 510.03 542.2 Thousand
01 Jul, 2024 513.45 514.01 496.57 501.01 568.55 Thousand
28 Jun, 2024 505.86 513.54 503.03 505.81 2.8 Million
27 Jun, 2024 501.11 504.82 500.85 504.22 595.9 Thousand