USD 619.02
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 506.76 | 524.2 | 506.76 | 523.17 | 642.9 Thousand |
09 Jul, 2024 | 508.52 | 511.3 | 505.79 | 508.68 | 417 Thousand |
08 Jul, 2024 | 507.71 | 509.79 | 505.55 | 508.77 | 434.37 Thousand |
05 Jul, 2024 | 511.49 | 512.12 | 500.71 | 505.5 | 548.8 Thousand |
03 Jul, 2024 | 511.33 | 516.15 | 509.18 | 512.72 | 439.12 Thousand |
02 Jul, 2024 | 500.0 | 510.31 | 498.84 | 510.03 | 542.2 Thousand |
01 Jul, 2024 | 513.45 | 514.01 | 496.57 | 501.01 | 568.55 Thousand |
28 Jun, 2024 | 505.86 | 513.54 | 503.03 | 505.81 | 2.8 Million |
27 Jun, 2024 | 501.11 | 504.82 | 500.85 | 504.22 | 595.9 Thousand |
26 Jun, 2024 | 502.69 | 504.26 | 497.57 | 502.63 | 520.5 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU