Parker-Hannifin Corporation (PH)
USD 869.2
(0.71%)
USD 869.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 633.36 | 641.95 | 630.39 | 638.0 | 657.6 Thousand |
| 01 Nov, 2024 | 631.57 | 641.46 | 628.86 | 635.03 | 1.04 Million |
| 31 Oct, 2024 | 618.74 | 636.14 | 615.26 | 634.07 | 1.24 Million |
| 30 Oct, 2024 | 623.0 | 627.99 | 619.79 | 624.29 | 891.6 Thousand |
| 29 Oct, 2024 | 619.68 | 626.27 | 612.1 | 625.11 | 584.4 Thousand |
| 28 Oct, 2024 | 627.2 | 627.52 | 622.55 | 623.65 | 428.7 Thousand |
| 25 Oct, 2024 | 629.61 | 629.61 | 616.81 | 621.74 | 385.8 Thousand |
| 24 Oct, 2024 | 629.9 | 629.9 | 622.7 | 624.14 | 562.5 Thousand |
| 23 Oct, 2024 | 627.03 | 632.02 | 624.01 | 629.7 | 523.1 Thousand |
| 22 Oct, 2024 | 636.77 | 637.0 | 629.02 | 629.28 | 560.5 Thousand |
PHD
PHG
PHGE
PGR
PGRE
PGZ