Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 548.62 548.62 525.31 526.57 1.11 Million
22 May, 2024 546.76 551.21 541.66 546.07 506.4 Thousand
21 May, 2024 546.61 548.55 545.13 546.87 549.2 Thousand
20 May, 2024 545.43 551.67 543.29 548.0 627.6 Thousand
17 May, 2024 545.99 547.21 541.49 545.11 823.33 Thousand
16 May, 2024 551.53 551.53 537.66 539.49 1.14 Million
15 May, 2024 552.6 556.84 552.16 553.27 670.6 Thousand
14 May, 2024 550.66 551.79 545.12 549.4 646.42 Thousand
13 May, 2024 561.21 562.99 550.67 551.03 548.66 Thousand
10 May, 2024 565.0 568.81 559.81 561.13 489.13 Thousand