Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 640.09 642.7 637.3 639.24 402.4 Thousand
18 Oct, 2024 639.0 640.96 634.19 640.44 612.4 Thousand
17 Oct, 2024 640.61 641.49 633.51 639.84 537.7 Thousand
16 Oct, 2024 637.89 642.59 636.82 637.48 462.5 Thousand
15 Oct, 2024 643.63 646.6 637.66 638.02 632.3 Thousand
14 Oct, 2024 637.0 645.9 636.41 643.53 527.5 Thousand
11 Oct, 2024 632.0 640.0 632.0 637.15 485.5 Thousand
10 Oct, 2024 630.42 632.74 626.59 631.52 321 Thousand
09 Oct, 2024 628.66 633.66 626.3 632.79 344.2 Thousand
08 Oct, 2024 631.4 631.4 625.31 627.34 330.4 Thousand