Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 548.4 557.5 548.2 554.91 315.92 Thousand
07 May, 2024 552.77 557.35 549.03 550.18 475.44 Thousand
06 May, 2024 543.91 552.89 543.0 550.79 674.7 Thousand
03 May, 2024 536.49 547.35 532.54 536.18 970.1 Thousand
02 May, 2024 525.2 535.0 515.82 530.68 1.73 Million
01 May, 2024 542.36 552.19 540.48 542.96 903.8 Thousand
30 Apr, 2024 552.83 558.95 544.52 544.91 625.42 Thousand
29 Apr, 2024 553.64 555.98 550.85 554.44 535.6 Thousand
26 Apr, 2024 550.01 554.62 549.15 553.64 548.73 Thousand
25 Apr, 2024 540.0 552.04 534.63 549.38 522.4 Thousand