Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 627.52 633.2 625.28 629.71 369.1 Thousand
04 Oct, 2024 635.89 635.89 622.66 630.68 292 Thousand
03 Oct, 2024 626.0 628.49 621.15 626.31 381.2 Thousand
02 Oct, 2024 630.44 634.36 625.09 627.5 519.7 Thousand
01 Oct, 2024 631.91 636.52 624.54 630.14 375.7 Thousand
30 Sep, 2024 629.61 631.83 619.01 631.82 845.7 Thousand
27 Sep, 2024 636.11 636.76 628.05 632.77 580.3 Thousand
26 Sep, 2024 628.75 639.87 627.89 635.4 891.2 Thousand
25 Sep, 2024 629.18 629.18 619.91 621.82 478.3 Thousand
24 Sep, 2024 625.55 627.59 617.63 625.37 526.5 Thousand