Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 540.0 552.04 534.63 549.38 522.4 Thousand
24 Apr, 2024 552.38 556.87 539.22 546.35 664.6 Thousand
23 Apr, 2024 545.46 552.86 543.22 550.4 375.74 Thousand
22 Apr, 2024 537.79 546.65 534.36 539.72 533.73 Thousand
19 Apr, 2024 540.77 543.29 531.78 534.65 558 Thousand
18 Apr, 2024 545.0 547.93 537.38 538.09 393.02 Thousand
17 Apr, 2024 548.39 548.39 536.39 540.57 515.4 Thousand
16 Apr, 2024 545.0 546.91 536.84 544.14 634.8 Thousand
15 Apr, 2024 560.71 561.9 540.88 543.37 671.31 Thousand
12 Apr, 2024 550.08 554.32 546.37 550.32 462.9 Thousand