Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 622.65 626.0 616.08 618.72 525.7 Thousand
20 Sep, 2024 619.78 626.84 618.0 623.77 1.07 Million
19 Sep, 2024 622.4 627.3 616.17 626.05 644.8 Thousand
18 Sep, 2024 605.46 619.86 604.21 609.03 559.8 Thousand
17 Sep, 2024 598.0 607.69 595.22 605.17 623.2 Thousand
16 Sep, 2024 595.14 597.84 589.27 596.78 394.3 Thousand
13 Sep, 2024 590.46 599.66 589.58 591.33 392.1 Thousand
12 Sep, 2024 588.0 588.3 581.24 587.55 368.8 Thousand
11 Sep, 2024 580.67 586.53 570.73 584.4 578.7 Thousand
10 Sep, 2024 584.03 585.6 576.0 581.1 438.2 Thousand