Parker-Hannifin Corporation (PH)

USD 643.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 372.47 376.43 368.11 373.28 560.6 Thousand
23 Oct, 2023 373.03 374.26 366.28 366.87 634.72 Thousand
20 Oct, 2023 375.31 376.19 369.38 372.92 653.23 Thousand
19 Oct, 2023 378.25 386.77 373.21 374.98 939.2 Thousand
18 Oct, 2023 397.13 397.45 377.76 378.98 1.06 Million
17 Oct, 2023 394.33 407.23 393.07 402.83 578.4 Thousand
16 Oct, 2023 397.9 402.26 392.72 396.99 467.71 Thousand
13 Oct, 2023 408.23 409.17 389.17 392.93 788.23 Thousand
12 Oct, 2023 407.71 412.28 401.58 406.87 901.4 Thousand
11 Oct, 2023 397.81 407.47 397.81 407.29 733.62 Thousand