USD 643.8
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 388.98 | 390.84 | 382.5 | 383.89 | 571.5 Thousand |
25 Sep, 2023 | 384.72 | 393.23 | 383.55 | 391.51 | 603.8 Thousand |
22 Sep, 2023 | 381.42 | 388.58 | 380.74 | 387.3 | 799.32 Thousand |
21 Sep, 2023 | 387.79 | 388.16 | 381.37 | 381.61 | 650 Thousand |
20 Sep, 2023 | 394.16 | 399.23 | 390.19 | 390.46 | 539.36 Thousand |
19 Sep, 2023 | 394.27 | 396.4 | 383.58 | 391.71 | 687.3 Thousand |
18 Sep, 2023 | 392.6 | 397.79 | 391.4 | 395.86 | 488 Thousand |
15 Sep, 2023 | 394.09 | 394.64 | 388.69 | 392.12 | 825.39 Thousand |
14 Sep, 2023 | 394.31 | 397.29 | 389.08 | 395.18 | 724.2 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU