USD 619.02
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 550.8 | 554.88 | 549.01 | 549.16 | 425.4 Thousand |
25 Mar, 2024 | 553.77 | 556.26 | 549.7 | 550.53 | 393.4 Thousand |
22 Mar, 2024 | 558.37 | 561.0 | 553.44 | 554.89 | 394.33 Thousand |
21 Mar, 2024 | 550.17 | 561.13 | 548.65 | 560.64 | 620.05 Thousand |
20 Mar, 2024 | 538.76 | 547.54 | 537.73 | 546.46 | 402.7 Thousand |
19 Mar, 2024 | 535.81 | 540.27 | 535.08 | 538.84 | 545 Thousand |
18 Mar, 2024 | 538.94 | 540.26 | 535.92 | 536.26 | 495.41 Thousand |
15 Mar, 2024 | 532.14 | 538.51 | 531.32 | 535.42 | 669.9 Thousand |
14 Mar, 2024 | 543.91 | 544.99 | 531.44 | 536.25 | 612.4 Thousand |
13 Mar, 2024 | 540.57 | 540.57 | 537.34 | 539.56 | 514.4 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU