Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 550.8 554.88 549.01 549.16 425.4 Thousand
25 Mar, 2024 553.77 556.26 549.7 550.53 393.4 Thousand
22 Mar, 2024 558.37 561.0 553.44 554.89 394.33 Thousand
21 Mar, 2024 550.17 561.13 548.65 560.64 620.05 Thousand
20 Mar, 2024 538.76 547.54 537.73 546.46 402.7 Thousand
19 Mar, 2024 535.81 540.27 535.08 538.84 545 Thousand
18 Mar, 2024 538.94 540.26 535.92 536.26 495.41 Thousand
15 Mar, 2024 532.14 538.51 531.32 535.42 669.9 Thousand
14 Mar, 2024 543.91 544.99 531.44 536.25 612.4 Thousand
13 Mar, 2024 540.57 540.57 537.34 539.56 514.4 Thousand