Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 571.11 576.54 562.44 569.81 920.6 Thousand
08 Aug, 2024 560.01 569.42 554.29 568.08 1.41 Million
07 Aug, 2024 520.24 531.5 510.38 512.5 1.06 Million
06 Aug, 2024 510.0 526.07 505.79 518.02 638.9 Thousand
05 Aug, 2024 504.74 514.47 493.63 506.31 913.8 Thousand
02 Aug, 2024 524.21 531.43 507.67 518.51 700.3 Thousand
01 Aug, 2024 558.03 565.56 527.55 534.54 1.04 Million
31 Jul, 2024 559.19 568.92 557.04 561.16 576.3 Thousand
30 Jul, 2024 552.19 557.28 546.36 551.21 403.6 Thousand
29 Jul, 2024 555.0 556.87 548.05 548.52 326.6 Thousand