Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 536.04 539.1 531.69 538.28 510.86 Thousand
11 Mar, 2024 533.93 536.61 528.0 536.04 593.25 Thousand
08 Mar, 2024 539.88 543.0 532.67 537.35 522.52 Thousand
07 Mar, 2024 535.16 539.72 533.03 539.48 573.55 Thousand
06 Mar, 2024 531.08 533.48 528.31 531.23 901.1 Thousand
05 Mar, 2024 532.9 534.92 526.04 528.0 679.67 Thousand
04 Mar, 2024 537.74 543.92 535.14 535.51 399.11 Thousand
01 Mar, 2024 535.46 539.06 534.47 537.8 513.6 Thousand
29 Feb, 2024 531.89 536.5 527.24 535.45 851.84 Thousand
28 Feb, 2024 531.12 536.57 530.0 531.1 433.6 Thousand