USD 619.02
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 519.05 | 521.37 | 516.79 | 518.2 | 575.53 Thousand |
09 Feb, 2024 | 516.24 | 521.5 | 513.99 | 521.38 | 565.3 Thousand |
08 Feb, 2024 | 512.82 | 515.59 | 509.02 | 515.51 | 478.92 Thousand |
07 Feb, 2024 | 515.25 | 517.51 | 511.63 | 514.22 | 529.6 Thousand |
06 Feb, 2024 | 509.69 | 511.58 | 505.03 | 511.55 | 649.14 Thousand |
05 Feb, 2024 | 506.41 | 512.1 | 506.41 | 508.87 | 794.22 Thousand |
02 Feb, 2024 | 499.59 | 514.85 | 488.45 | 510.36 | 1.16 Million |
01 Feb, 2024 | 492.2 | 500.66 | 482.6 | 500.18 | 1.63 Million |
31 Jan, 2024 | 473.86 | 474.43 | 463.16 | 464.5 | 1.68 Million |
30 Jan, 2024 | 474.83 | 479.14 | 474.56 | 477.86 | 806.62 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU