Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 519.05 521.37 516.79 518.2 575.53 Thousand
09 Feb, 2024 516.24 521.5 513.99 521.38 565.3 Thousand
08 Feb, 2024 512.82 515.59 509.02 515.51 478.92 Thousand
07 Feb, 2024 515.25 517.51 511.63 514.22 529.6 Thousand
06 Feb, 2024 509.69 511.58 505.03 511.55 649.14 Thousand
05 Feb, 2024 506.41 512.1 506.41 508.87 794.22 Thousand
02 Feb, 2024 499.59 514.85 488.45 510.36 1.16 Million
01 Feb, 2024 492.2 500.66 482.6 500.18 1.63 Million
31 Jan, 2024 473.86 474.43 463.16 464.5 1.68 Million
30 Jan, 2024 474.83 479.14 474.56 477.86 806.62 Thousand