Parker-Hannifin Corporation (PH)
USD 869.2
(0.71%)
USD 869.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 534.5 | 545.73 | 532.0 | 537.9 | 800.9 Thousand |
| 11 Jul, 2024 | 523.95 | 533.95 | 520.06 | 528.16 | 761.9 Thousand |
| 10 Jul, 2024 | 506.76 | 524.2 | 506.76 | 523.17 | 642.9 Thousand |
| 09 Jul, 2024 | 508.52 | 511.3 | 505.79 | 508.68 | 416.9 Thousand |
| 08 Jul, 2024 | 507.71 | 509.79 | 505.55 | 508.77 | 434.3 Thousand |
| 05 Jul, 2024 | 511.49 | 512.12 | 500.71 | 505.5 | 548.8 Thousand |
| 03 Jul, 2024 | 511.33 | 516.15 | 509.18 | 512.72 | 439.1 Thousand |
| 02 Jul, 2024 | 500.0 | 510.31 | 498.84 | 510.03 | 542.2 Thousand |
| 01 Jul, 2024 | 513.45 | 514.01 | 496.57 | 501.01 | 568.5 Thousand |
| 28 Jun, 2024 | 505.86 | 513.54 | 503.03 | 505.81 | 2.8 Million |
PHD
PHG
PHGE
PGR
PGRE
PGZ