Parker-Hannifin Corporation (PH)
USD 869.2
(0.71%)
USD 869.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 529.11 | 539.35 | 528.24 | 532.96 | 740.1 Thousand |
| 11 Jun, 2024 | 523.0 | 524.51 | 519.0 | 523.0 | 540.6 Thousand |
| 10 Jun, 2024 | 517.66 | 526.08 | 516.64 | 526.0 | 948.6 Thousand |
| 07 Jun, 2024 | 513.48 | 520.73 | 512.0 | 516.14 | 702.1 Thousand |
| 06 Jun, 2024 | 522.27 | 524.85 | 513.3 | 515.22 | 594.1 Thousand |
| 05 Jun, 2024 | 515.89 | 523.31 | 513.54 | 523.2 | 645.8 Thousand |
| 04 Jun, 2024 | 512.35 | 514.76 | 508.13 | 512.45 | 932 Thousand |
| 03 Jun, 2024 | 534.1 | 534.1 | 506.18 | 513.08 | 1.02 Million |
| 31 May, 2024 | 530.39 | 532.5 | 522.0 | 531.52 | 1.25 Million |
| 30 May, 2024 | 523.49 | 525.86 | 519.9 | 524.46 | 591.7 Thousand |
PHD
PHG
PHGE
PGR
PGRE
PGZ