Parker-Hannifin Corporation (PH)

USD 525.48

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 397.9 402.26 392.72 396.99 467.71 Thousand
13 Oct, 2023 408.23 409.17 389.17 392.93 788.23 Thousand
12 Oct, 2023 407.71 412.28 401.58 406.87 901.4 Thousand
11 Oct, 2023 397.81 407.47 397.81 407.29 733.62 Thousand
10 Oct, 2023 396.64 401.91 394.95 397.26 408.82 Thousand
09 Oct, 2023 390.65 396.1 385.92 395.41 450.8 Thousand
06 Oct, 2023 382.9 396.99 380.31 391.72 855.33 Thousand
05 Oct, 2023 389.11 391.56 381.58 383.68 835.43 Thousand
04 Oct, 2023 381.95 385.89 378.03 384.59 504.7 Thousand
03 Oct, 2023 383.65 386.75 378.2 381.95 454.24 Thousand