Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 462.37 464.03 455.93 462.64 449.1 Thousand
10 Jan, 2024 458.17 461.1 456.0 460.78 456.21 Thousand
09 Jan, 2024 454.68 457.47 449.89 457.46 525.3 Thousand
08 Jan, 2024 455.09 458.74 451.67 458.69 486.43 Thousand
05 Jan, 2024 451.58 456.06 451.5 453.55 423.9 Thousand
04 Jan, 2024 451.95 459.36 451.5 452.06 546 Thousand
03 Jan, 2024 456.63 458.56 449.39 450.68 553.72 Thousand
02 Jan, 2024 458.48 461.36 456.92 458.61 635.6 Thousand
29 Dec, 2023 462.64 464.0 459.95 460.7 401.63 Thousand
28 Dec, 2023 447.51 463.58 440.0 461.96 467.71 Thousand