Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 461.14 463.36 460.05 462.25 302.8 Thousand
26 Dec, 2023 458.41 462.89 458.33 461.46 267.5 Thousand
22 Dec, 2023 456.35 460.22 455.23 458.19 376.4 Thousand
21 Dec, 2023 453.59 456.71 451.57 455.9 313.52 Thousand
20 Dec, 2023 458.94 462.17 448.96 449.42 625.7 Thousand
19 Dec, 2023 456.5 462.11 455.41 460.26 547 Thousand
18 Dec, 2023 455.5 455.5 450.93 453.49 514.31 Thousand
15 Dec, 2023 453.09 458.37 451.84 453.6 1.33 Million
14 Dec, 2023 446.85 456.73 446.1 455.41 766.63 Thousand
13 Dec, 2023 442.19 444.72 435.77 441.54 644.1 Thousand