Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 524.09 526.26 519.64 523.19 585.3 Thousand
28 May, 2024 535.65 537.07 524.67 526.54 738 Thousand
24 May, 2024 527.88 530.84 522.73 529.83 644 Thousand
23 May, 2024 548.62 548.62 525.31 526.57 1.11 Million
22 May, 2024 546.76 551.21 541.66 546.07 506.4 Thousand
21 May, 2024 546.61 548.55 545.13 546.87 549.2 Thousand
20 May, 2024 545.43 551.67 543.29 548.0 627.6 Thousand
17 May, 2024 545.99 547.21 541.49 545.11 823.3 Thousand
16 May, 2024 551.53 551.53 537.66 539.49 1.14 Million
15 May, 2024 552.6 556.84 552.16 553.27 670.6 Thousand