Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 439.43 443.41 437.89 440.83 518.5 Thousand
11 Dec, 2023 436.8 439.89 436.4 438.22 829.2 Thousand
08 Dec, 2023 432.91 440.03 432.91 438.63 858.42 Thousand
07 Dec, 2023 435.93 436.59 431.98 433.77 532.6 Thousand
06 Dec, 2023 437.39 443.91 433.55 434.32 417.2 Thousand
05 Dec, 2023 436.99 438.61 433.86 434.83 492.8 Thousand
04 Dec, 2023 435.13 439.65 434.09 438.15 553.1 Thousand
01 Dec, 2023 433.11 441.09 433.11 440.16 578.7 Thousand
30 Nov, 2023 430.38 434.15 426.78 433.18 636.73 Thousand
29 Nov, 2023 430.82 433.09 426.65 428.06 504.1 Thousand