Parker-Hannifin Corporation (PH)
USD 869.2
(0.71%)
USD 869.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 550.66 | 551.79 | 545.12 | 549.4 | 646.4 Thousand |
| 13 May, 2024 | 561.21 | 562.99 | 550.67 | 551.03 | 548.6 Thousand |
| 10 May, 2024 | 565.0 | 568.81 | 559.81 | 561.13 | 489.1 Thousand |
| 09 May, 2024 | 554.08 | 562.45 | 552.98 | 560.69 | 434.2 Thousand |
| 08 May, 2024 | 548.4 | 557.5 | 548.2 | 554.91 | 315.9 Thousand |
| 07 May, 2024 | 552.77 | 557.35 | 549.03 | 550.18 | 475.4 Thousand |
| 06 May, 2024 | 543.91 | 552.89 | 543.0 | 550.79 | 674.7 Thousand |
| 03 May, 2024 | 536.49 | 547.35 | 532.54 | 536.18 | 970.1 Thousand |
| 02 May, 2024 | 525.2 | 535.0 | 515.82 | 530.68 | 1.73 Million |
| 01 May, 2024 | 542.36 | 552.19 | 540.48 | 542.96 | 903.8 Thousand |
PHD
PHG
PHGE
PGR
PGRE
PGZ