Parker-Hannifin Corporation (PH)

USD 525.48

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 392.6 397.79 391.4 395.86 488 Thousand
15 Sep, 2023 394.09 394.64 388.69 392.12 825.39 Thousand
14 Sep, 2023 394.31 397.29 389.08 395.18 724.2 Thousand