Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 417.68 421.64 415.97 419.43 374.25 Thousand
10 Nov, 2023 413.78 420.31 412.95 419.45 505.5 Thousand
09 Nov, 2023 415.04 422.18 410.86 412.82 815.9 Thousand
08 Nov, 2023 409.73 414.76 407.78 410.66 715.2 Thousand
07 Nov, 2023 403.14 408.84 401.31 407.08 626.92 Thousand
06 Nov, 2023 402.0 406.43 399.19 406.14 822.2 Thousand
03 Nov, 2023 411.4 413.0 400.35 401.19 1.12 Million
02 Nov, 2023 396.4 411.46 395.0 404.58 1.58 Million
01 Nov, 2023 369.62 370.52 362.6 370.47 1.2 Million
31 Oct, 2023 366.36 368.99 362.49 368.91 1.17 Million