Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 545.0 546.91 536.84 544.14 634.8 Thousand
15 Apr, 2024 560.71 561.9 540.88 543.37 671.3 Thousand
12 Apr, 2024 550.08 554.32 546.37 550.32 462.9 Thousand
11 Apr, 2024 553.2 558.15 550.58 555.79 391.3 Thousand
10 Apr, 2024 553.32 560.64 547.96 555.37 538.4 Thousand
09 Apr, 2024 568.0 568.88 547.99 561.35 488.1 Thousand
08 Apr, 2024 566.73 568.78 562.96 565.93 449.6 Thousand
05 Apr, 2024 554.23 566.98 553.48 566.67 484.5 Thousand
04 Apr, 2024 565.12 570.15 551.75 555.65 610.2 Thousand
03 Apr, 2024 550.0 561.12 548.5 558.57 564.5 Thousand