Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 551.49 551.49 545.14 547.44 625.5 Thousand
01 Apr, 2024 555.79 556.0 550.23 551.01 372.7 Thousand
28 Mar, 2024 556.34 557.31 553.14 555.79 608 Thousand
27 Mar, 2024 552.45 558.64 548.92 558.05 517.5 Thousand
26 Mar, 2024 550.8 554.88 549.01 549.16 425.4 Thousand
25 Mar, 2024 553.77 556.26 549.7 550.53 393.3 Thousand
22 Mar, 2024 558.37 561.0 553.44 554.89 394.3 Thousand
21 Mar, 2024 550.17 561.13 548.65 560.64 620 Thousand
20 Mar, 2024 538.76 547.54 537.73 546.46 402.6 Thousand
19 Mar, 2024 535.81 540.27 535.08 538.84 545 Thousand