Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 388.85 392.14 383.0 385.24 482.1 Thousand
29 Sep, 2023 395.85 395.96 388.05 389.52 535.18 Thousand
28 Sep, 2023 390.86 397.59 389.59 392.43 581.5 Thousand
27 Sep, 2023 387.14 393.28 384.67 391.11 568.08 Thousand
26 Sep, 2023 388.98 390.84 382.5 383.89 571.5 Thousand
25 Sep, 2023 384.72 393.23 383.55 391.51 603.8 Thousand
22 Sep, 2023 381.42 388.58 380.74 387.3 799.32 Thousand
21 Sep, 2023 387.79 388.16 381.37 381.61 650 Thousand
20 Sep, 2023 394.16 399.23 390.19 390.46 539.36 Thousand
19 Sep, 2023 394.27 396.4 383.58 391.71 687.3 Thousand