Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 537.74 543.92 535.14 535.51 399.1 Thousand
01 Mar, 2024 535.46 539.06 534.47 537.8 513.6 Thousand
29 Feb, 2024 531.89 536.5 527.24 535.45 851.8 Thousand
28 Feb, 2024 531.12 536.57 530.0 531.1 433.6 Thousand
27 Feb, 2024 532.9 533.3 527.05 531.49 389.2 Thousand
26 Feb, 2024 530.47 532.95 528.0 530.81 483.1 Thousand
23 Feb, 2024 532.9 534.1 526.64 531.07 547.9 Thousand
22 Feb, 2024 531.95 535.55 528.28 530.0 602.4 Thousand
21 Feb, 2024 522.19 524.06 518.4 523.71 473.4 Thousand
20 Feb, 2024 516.33 521.06 513.05 519.53 685.8 Thousand