Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 524.03 527.43 520.0 520.06 703.1 Thousand
15 Feb, 2024 523.71 527.06 520.14 521.87 644.9 Thousand
14 Feb, 2024 519.76 525.36 518.27 521.91 688.5 Thousand
13 Feb, 2024 510.0 513.27 505.67 511.63 801.2 Thousand
12 Feb, 2024 519.05 521.37 516.79 518.2 575.5 Thousand
09 Feb, 2024 516.24 521.5 513.99 521.38 565.3 Thousand
08 Feb, 2024 512.82 515.59 509.02 515.51 478.9 Thousand
07 Feb, 2024 515.25 517.51 511.63 514.22 529.6 Thousand
06 Feb, 2024 509.69 511.58 505.03 511.55 649.1 Thousand
05 Feb, 2024 506.41 512.1 506.41 508.87 794.1 Thousand