Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 467.4 471.56 464.79 470.37 650.2 Thousand
18 Jan, 2024 458.09 466.27 458.09 465.7 443.4 Thousand
17 Jan, 2024 455.14 458.74 453.19 456.05 635 Thousand
16 Jan, 2024 457.77 461.08 454.0 460.75 594.4 Thousand
12 Jan, 2024 465.0 465.83 458.39 460.32 327.4 Thousand
11 Jan, 2024 462.37 464.03 455.93 462.64 449.1 Thousand
10 Jan, 2024 458.17 461.1 456.0 460.78 456.2 Thousand
09 Jan, 2024 454.68 457.47 449.89 457.46 525.3 Thousand
08 Jan, 2024 455.09 458.74 451.67 458.69 486.4 Thousand
05 Jan, 2024 451.58 456.06 451.5 453.55 423.9 Thousand