Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 451.95 459.36 451.5 452.06 546 Thousand
03 Jan, 2024 456.63 458.56 449.39 450.68 553.7 Thousand
02 Jan, 2024 458.48 461.36 456.92 458.61 635.6 Thousand
29 Dec, 2023 462.64 464.0 459.95 460.7 401.6 Thousand
28 Dec, 2023 447.51 463.58 440.0 461.96 467.7 Thousand
27 Dec, 2023 461.14 463.36 460.05 462.25 302.8 Thousand
26 Dec, 2023 458.41 462.89 458.33 461.46 267.5 Thousand
22 Dec, 2023 456.35 460.22 455.23 458.19 376.4 Thousand
21 Dec, 2023 453.59 456.71 451.57 455.9 313.5 Thousand
20 Dec, 2023 458.94 462.17 448.96 449.42 625.7 Thousand