Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 456.5 462.11 455.41 460.26 547 Thousand
18 Dec, 2023 455.5 455.5 450.93 453.49 514.3 Thousand
15 Dec, 2023 453.09 458.37 451.84 453.6 1.33 Million
14 Dec, 2023 446.85 456.73 446.1 455.41 766.6 Thousand
13 Dec, 2023 442.19 444.72 435.77 441.54 644.1 Thousand
12 Dec, 2023 439.43 443.41 437.89 440.83 518.5 Thousand
11 Dec, 2023 436.8 439.89 436.4 438.22 829.2 Thousand
08 Dec, 2023 432.91 440.03 432.91 438.63 858.4 Thousand
07 Dec, 2023 435.93 436.59 431.98 433.77 532.6 Thousand
06 Dec, 2023 437.39 443.91 433.55 434.32 417.2 Thousand