Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 431.49 434.0 429.46 431.53 426.8 Thousand
17 Nov, 2023 428.0 433.2 426.39 432.64 538.6 Thousand
16 Nov, 2023 429.3 434.04 425.2 426.44 778.4 Thousand
15 Nov, 2023 429.52 433.23 428.68 429.08 749.5 Thousand
14 Nov, 2023 425.39 432.73 422.36 427.96 588 Thousand
13 Nov, 2023 417.68 421.64 415.97 419.43 374.2 Thousand
10 Nov, 2023 413.78 420.31 412.95 419.45 505.5 Thousand
09 Nov, 2023 415.04 422.18 410.86 412.82 815.9 Thousand
08 Nov, 2023 409.73 414.76 407.78 410.66 715.2 Thousand
07 Nov, 2023 403.14 408.84 401.31 407.08 626.9 Thousand