Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 402.0 406.43 399.19 406.14 822.2 Thousand
03 Nov, 2023 411.4 413.0 400.35 401.19 1.12 Million
02 Nov, 2023 396.4 411.46 395.0 404.58 1.58 Million
01 Nov, 2023 369.62 370.52 362.6 370.47 1.2 Million
31 Oct, 2023 366.36 368.99 362.49 368.91 1.17 Million
30 Oct, 2023 370.47 371.93 365.57 369.55 527.4 Thousand
27 Oct, 2023 369.28 372.7 364.61 366.24 476.3 Thousand
26 Oct, 2023 369.34 375.94 369.2 369.96 559.4 Thousand
25 Oct, 2023 371.38 373.09 366.48 367.52 626.3 Thousand
24 Oct, 2023 372.47 376.43 368.11 373.28 560.6 Thousand