Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 390.65 396.1 385.92 395.41 450.8 Thousand
06 Oct, 2023 382.9 396.99 380.31 391.72 855.3 Thousand
05 Oct, 2023 389.11 391.56 381.58 383.68 835.4 Thousand
04 Oct, 2023 381.95 385.89 378.03 384.59 504.7 Thousand
03 Oct, 2023 383.65 386.75 378.2 381.95 454.2 Thousand
02 Oct, 2023 388.85 392.14 383.0 385.24 482.1 Thousand
29 Sep, 2023 395.85 395.96 388.05 389.52 535.1 Thousand
28 Sep, 2023 390.86 397.59 389.59 392.43 581.5 Thousand
27 Sep, 2023 387.14 393.28 384.67 391.11 568 Thousand
26 Sep, 2023 388.98 390.84 382.5 383.89 571.5 Thousand