Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 411.91 413.59 403.09 406.17 514 Thousand
08 Sep, 2023 408.74 410.43 406.06 409.2 527.2 Thousand
07 Sep, 2023 409.33 411.01 404.98 409.11 764.7 Thousand
06 Sep, 2023 408.63 415.94 407.92 411.86 595.4 Thousand
05 Sep, 2023 422.7 423.16 410.86 411.67 527.1 Thousand
01 Sep, 2023 418.94 423.1 417.03 422.46 501.4 Thousand
31 Aug, 2023 417.06 421.28 416.9 416.9 640.1 Thousand
30 Aug, 2023 419.04 421.42 415.6 418.83 551.9 Thousand
29 Aug, 2023 407.63 417.45 407.21 416.5 584 Thousand
28 Aug, 2023 404.39 410.38 403.08 408.54 388.5 Thousand