Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 412.35 420.25 412.21 416.51 564.5 Thousand
10 Aug, 2023 420.99 424.78 411.22 412.76 908.6 Thousand
09 Aug, 2023 424.66 428.16 421.91 422.26 654.5 Thousand
08 Aug, 2023 421.16 425.69 416.15 425.12 667 Thousand
07 Aug, 2023 420.15 425.88 417.57 424.95 697.6 Thousand
04 Aug, 2023 419.47 421.9 413.35 414.15 963.3 Thousand
03 Aug, 2023 420.08 421.18 397.01 418.18 1.56 Million
02 Aug, 2023 410.81 417.47 405.02 405.87 1.17 Million
01 Aug, 2023 406.76 419.25 406.09 414.17 989.7 Thousand
31 Jul, 2023 401.47 410.15 399.77 410.01 812.7 Thousand