Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 400.57 400.57 396.04 399.57 465.6 Thousand
27 Jul, 2023 396.26 399.0 392.91 397.31 610.7 Thousand
26 Jul, 2023 396.49 398.53 391.35 393.76 725 Thousand
25 Jul, 2023 394.74 399.31 394.19 398.09 636.8 Thousand
24 Jul, 2023 399.12 401.35 397.0 397.87 744.4 Thousand
21 Jul, 2023 403.08 403.08 397.58 397.65 731 Thousand
20 Jul, 2023 405.04 407.04 401.36 402.81 627.1 Thousand
19 Jul, 2023 402.61 407.99 399.89 403.68 699.9 Thousand
18 Jul, 2023 400.71 409.62 395.06 408.56 634.5 Thousand
17 Jul, 2023 394.81 401.37 394.39 400.95 614.4 Thousand