Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 397.37 397.9 393.23 396.2 522.1 Thousand
13 Jul, 2023 398.52 401.97 394.93 398.66 840.9 Thousand
12 Jul, 2023 402.33 402.99 395.36 397.09 1.18 Million
11 Jul, 2023 394.18 400.09 392.31 398.7 743.1 Thousand
10 Jul, 2023 386.15 393.16 384.68 392.64 555.6 Thousand
07 Jul, 2023 378.38 388.59 378.18 384.17 546 Thousand
06 Jul, 2023 378.84 379.59 373.69 378.96 873.6 Thousand
05 Jul, 2023 385.0 385.68 381.67 382.85 831 Thousand
03 Jul, 2023 387.98 391.68 385.48 391.01 288.2 Thousand
30 Jun, 2023 389.77 392.81 387.44 390.04 608.2 Thousand