Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 370.6 371.2 363.13 367.55 1.25 Million
13 Jun, 2023 359.67 369.72 359.67 368.23 934.6 Thousand
12 Jun, 2023 356.31 360.05 353.63 358.59 651.5 Thousand
09 Jun, 2023 357.14 357.4 350.01 356.13 590.4 Thousand
08 Jun, 2023 356.08 358.04 352.31 355.83 997.7 Thousand
07 Jun, 2023 348.33 359.24 345.95 358.94 1.64 Million
06 Jun, 2023 335.44 346.97 334.09 346.58 1.26 Million
05 Jun, 2023 341.38 341.38 334.99 337.38 533 Thousand
02 Jun, 2023 330.74 341.73 329.42 340.73 847.9 Thousand
01 Jun, 2023 322.33 326.76 319.37 325.99 678.1 Thousand