Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 328.32 331.69 319.14 320.44 1.14 Million
30 May, 2023 334.81 335.78 329.92 330.25 791.8 Thousand
26 May, 2023 328.58 333.8 328.4 332.88 558.2 Thousand
25 May, 2023 323.94 328.58 323.21 327.13 780.3 Thousand
24 May, 2023 327.06 328.76 321.15 322.01 748.5 Thousand
23 May, 2023 331.84 333.48 327.88 328.78 893 Thousand
22 May, 2023 333.6 336.33 329.11 334.14 762.8 Thousand
19 May, 2023 339.57 341.27 330.94 332.84 629.1 Thousand
18 May, 2023 330.19 338.73 329.47 335.15 736.4 Thousand
17 May, 2023 324.29 332.98 323.3 330.92 631.1 Thousand