Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 325.77 327.24 318.32 325.02 877.1 Thousand
01 May, 2023 324.87 330.22 324.87 327.37 852.4 Thousand
28 Apr, 2023 324.07 327.42 321.92 324.88 698.8 Thousand
27 Apr, 2023 314.31 324.09 312.36 323.3 1.02 Million
26 Apr, 2023 314.26 316.26 309.89 311.65 583 Thousand
25 Apr, 2023 320.61 323.33 315.94 317.11 533.7 Thousand
24 Apr, 2023 321.2 323.83 320.45 322.96 478 Thousand
21 Apr, 2023 320.68 321.65 317.13 320.8 584.7 Thousand
20 Apr, 2023 320.56 323.89 318.76 319.33 716.8 Thousand
19 Apr, 2023 322.83 324.52 320.19 323.43 531.6 Thousand