Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 328.12 329.89 323.09 324.7 682.3 Thousand
17 Apr, 2023 320.57 325.73 319.53 325.41 877.3 Thousand
14 Apr, 2023 320.1 324.31 317.1 319.11 947 Thousand
13 Apr, 2023 323.71 323.71 310.06 319.55 1.04 Million
12 Apr, 2023 320.97 326.9 319.9 324.52 955.2 Thousand
11 Apr, 2023 316.62 321.9 316.33 317.98 869.3 Thousand
10 Apr, 2023 311.85 317.93 310.48 315.17 988.7 Thousand
06 Apr, 2023 311.49 314.49 308.26 312.47 714.7 Thousand
05 Apr, 2023 319.66 320.43 308.78 312.58 1.69 Million
04 Apr, 2023 339.52 339.52 318.67 320.64 1.12 Million