Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 336.36 339.87 331.69 339.17 1.1 Million
31 Mar, 2023 338.5 339.51 334.82 336.11 1.03 Million
30 Mar, 2023 336.87 338.64 335.2 336.57 528.4 Thousand
29 Mar, 2023 331.0 334.42 329.2 334.17 631.7 Thousand
28 Mar, 2023 324.55 329.26 324.55 327.74 510.4 Thousand
27 Mar, 2023 325.62 325.94 321.52 324.66 693.2 Thousand
24 Mar, 2023 315.62 321.03 310.78 320.87 800.5 Thousand
23 Mar, 2023 321.51 327.69 316.23 320.42 841.9 Thousand
22 Mar, 2023 326.21 333.47 321.89 322.12 1.24 Million
21 Mar, 2023 322.58 328.75 322.32 326.21 1.38 Million