Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 359.39 364.26 359.17 360.5 699.7 Thousand
03 Mar, 2023 356.87 360.3 354.31 359.85 596.3 Thousand
02 Mar, 2023 351.8 357.06 350.32 355.5 649.1 Thousand
01 Mar, 2023 351.08 355.8 349.96 353.35 862.8 Thousand
28 Feb, 2023 350.65 354.44 348.97 351.85 712.8 Thousand
27 Feb, 2023 352.76 354.0 349.48 350.48 687.4 Thousand
24 Feb, 2023 345.86 348.13 339.78 348.03 587.9 Thousand
23 Feb, 2023 347.85 349.57 343.46 349.01 636.3 Thousand
22 Feb, 2023 344.48 348.93 343.17 345.32 497 Thousand
21 Feb, 2023 352.55 354.34 342.28 343.54 926.2 Thousand