Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 353.96 356.98 349.72 355.48 822.7 Thousand
16 Feb, 2023 356.66 361.17 353.5 354.54 1.06 Million
15 Feb, 2023 351.43 361.34 351.01 361.16 1 Million
14 Feb, 2023 349.79 354.65 348.03 352.35 650.5 Thousand
13 Feb, 2023 350.06 355.42 346.81 352.04 946.7 Thousand
10 Feb, 2023 350.26 351.48 347.74 348.88 991.4 Thousand
09 Feb, 2023 353.31 357.42 349.06 351.62 1.44 Million
08 Feb, 2023 346.41 352.75 346.32 351.99 1.5 Million
07 Feb, 2023 348.04 350.24 339.83 349.02 1.15 Million
06 Feb, 2023 348.25 352.74 346.02 348.99 1.05 Million