Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 299.3 306.24 297.49 305.32 864.7 Thousand
19 Jan, 2023 305.48 305.61 297.12 297.81 824.7 Thousand
18 Jan, 2023 315.7 317.54 307.45 307.81 863.2 Thousand
17 Jan, 2023 317.54 319.0 314.64 314.71 691.6 Thousand
13 Jan, 2023 313.51 318.83 312.03 317.49 567.5 Thousand
12 Jan, 2023 313.56 317.0 311.16 315.18 711.5 Thousand
11 Jan, 2023 313.95 313.95 307.75 311.32 866.1 Thousand
10 Jan, 2023 309.44 311.18 307.48 310.5 983 Thousand
09 Jan, 2023 309.55 312.64 308.84 309.52 878.1 Thousand
06 Jan, 2023 302.84 310.5 302.84 308.55 1.13 Million