Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 296.18 298.82 293.66 298.1 722.3 Thousand
04 Jan, 2023 294.68 296.9 291.62 296.89 757.8 Thousand
03 Jan, 2023 293.0 293.88 288.61 291.76 638.8 Thousand
30 Dec, 2022 290.79 291.79 287.49 291.0 324.1 Thousand
29 Dec, 2022 289.56 293.49 287.59 292.0 542.5 Thousand
28 Dec, 2022 293.0 294.25 286.79 286.87 314.3 Thousand
27 Dec, 2022 292.01 295.2 289.61 292.57 378.2 Thousand
23 Dec, 2022 289.87 291.19 288.47 290.96 325.2 Thousand
22 Dec, 2022 289.22 290.9 284.15 290.52 623.7 Thousand
21 Dec, 2022 289.59 292.81 288.46 292.24 569.4 Thousand