Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 292.64 294.77 287.1 290.09 701.5 Thousand
05 Dec, 2022 293.1 294.21 290.21 292.87 659.7 Thousand
02 Dec, 2022 293.14 297.55 292.25 297.38 893.7 Thousand
01 Dec, 2022 301.09 302.05 296.25 297.52 1.02 Million
30 Nov, 2022 294.13 299.04 288.69 298.94 1.66 Million
29 Nov, 2022 295.17 299.07 292.66 294.29 1.11 Million
28 Nov, 2022 303.0 304.43 293.79 295.07 1.34 Million
25 Nov, 2022 307.73 308.35 305.76 306.03 344.4 Thousand
23 Nov, 2022 310.15 310.61 305.35 306.35 801.5 Thousand
22 Nov, 2022 309.51 311.58 306.82 309.39 677.7 Thousand