Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 300.12 301.29 298.13 300.64 1.01 Million
04 Nov, 2022 292.41 300.06 287.31 298.88 1.58 Million
03 Nov, 2022 283.55 293.72 278.76 286.17 1.8 Million
02 Nov, 2022 286.29 295.12 283.25 283.55 1.12 Million
01 Nov, 2022 293.23 293.65 287.71 288.94 856.2 Thousand
31 Oct, 2022 288.76 292.95 287.9 290.62 991.5 Thousand
28 Oct, 2022 285.15 292.33 282.93 291.65 939.8 Thousand
27 Oct, 2022 281.66 287.23 280.66 283.58 817.8 Thousand
26 Oct, 2022 284.1 284.29 276.71 278.9 1.08 Million
25 Oct, 2022 276.52 282.61 275.49 281.86 1.02 Million