Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 304.02 308.7 304.02 307.41 508.9 Thousand
18 Nov, 2022 307.78 307.78 302.52 305.63 732.4 Thousand
17 Nov, 2022 304.25 305.14 295.48 304.14 866.7 Thousand
16 Nov, 2022 310.04 310.69 306.4 309.37 668.2 Thousand
15 Nov, 2022 311.86 313.24 307.5 311.06 1.16 Million
14 Nov, 2022 306.63 312.81 305.67 306.96 828.2 Thousand
11 Nov, 2022 305.32 309.81 302.2 308.57 819.2 Thousand
10 Nov, 2022 300.67 304.63 297.93 303.32 1.14 Million
09 Nov, 2022 295.93 296.42 288.22 289.23 1.03 Million
08 Nov, 2022 302.76 303.43 295.65 299.25 604.9 Thousand