Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 282.43 288.15 281.19 286.62 554.4 Thousand
19 Dec, 2022 285.77 288.59 281.89 282.7 676.2 Thousand
16 Dec, 2022 286.26 289.52 284.54 285.75 1.2 Million
15 Dec, 2022 292.76 292.9 288.81 289.63 740.8 Thousand
14 Dec, 2022 298.5 304.28 294.94 296.99 697 Thousand
13 Dec, 2022 304.59 304.59 296.2 298.29 1.04 Million
12 Dec, 2022 290.23 296.26 288.42 295.84 754.8 Thousand
09 Dec, 2022 291.91 294.31 289.1 289.44 504.8 Thousand
08 Dec, 2022 294.0 295.23 290.94 292.11 537.7 Thousand
07 Dec, 2022 288.99 292.25 288.99 292.06 685.7 Thousand