Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 271.6 278.47 271.0 277.09 916.9 Thousand
21 Oct, 2022 261.02 271.26 258.89 269.39 1.91 Million
20 Oct, 2022 266.6 268.82 258.93 259.91 861.4 Thousand
19 Oct, 2022 266.33 268.18 262.22 265.58 662.5 Thousand
18 Oct, 2022 269.27 270.52 263.25 266.83 904.3 Thousand
17 Oct, 2022 264.72 267.3 259.54 261.98 906 Thousand
14 Oct, 2022 260.16 261.98 252.55 254.24 746 Thousand
13 Oct, 2022 247.82 260.67 244.86 259.16 1.35 Million
12 Oct, 2022 255.95 256.4 252.45 253.17 697 Thousand
11 Oct, 2022 250.6 258.87 250.1 255.0 822.2 Thousand