Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 242.27 245.19 237.54 239.98 1.35 Million
23 Sep, 2022 247.6 248.51 241.28 244.62 845.2 Thousand
22 Sep, 2022 258.64 260.15 249.99 250.43 900.4 Thousand
21 Sep, 2022 261.49 266.09 257.68 258.63 1.34 Million
20 Sep, 2022 261.34 261.86 257.32 258.96 830.3 Thousand
19 Sep, 2022 258.6 265.77 258.04 265.16 605.1 Thousand
16 Sep, 2022 263.46 264.59 258.64 260.1 1.04 Million
15 Sep, 2022 271.14 273.57 266.73 267.54 501.3 Thousand
14 Sep, 2022 271.67 272.8 267.35 270.77 584.6 Thousand
13 Sep, 2022 274.73 276.77 269.29 270.28 719.6 Thousand