Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 256.78 256.86 250.84 252.87 711.2 Thousand
07 Oct, 2022 257.87 258.76 252.4 254.19 613 Thousand
06 Oct, 2022 263.43 265.49 260.72 260.93 774.7 Thousand
05 Oct, 2022 258.49 264.87 256.48 263.19 983.3 Thousand
04 Oct, 2022 257.77 263.33 257.77 263.03 1.26 Million
03 Oct, 2022 246.34 254.33 244.28 252.26 871.2 Thousand
30 Sep, 2022 246.12 249.93 242.03 242.31 902.1 Thousand
29 Sep, 2022 245.0 246.26 241.42 245.56 1.31 Million
28 Sep, 2022 241.13 249.03 238.98 247.85 1.56 Million
27 Sep, 2022 243.14 244.53 235.69 238.29 1.33 Million