Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 280.54 285.16 280.44 282.55 636.8 Thousand
09 Sep, 2022 276.41 280.16 275.85 278.99 662.3 Thousand
08 Sep, 2022 270.24 274.86 268.4 274.76 462.6 Thousand
07 Sep, 2022 266.59 273.92 265.4 273.01 432.6 Thousand
06 Sep, 2022 265.76 266.94 262.6 266.53 649.7 Thousand
02 Sep, 2022 271.69 272.0 263.07 264.87 491.5 Thousand
01 Sep, 2022 262.58 267.93 262.23 267.65 644.2 Thousand
31 Aug, 2022 269.77 271.02 264.1 265.0 972.1 Thousand
30 Aug, 2022 274.77 275.13 267.64 269.61 757.6 Thousand
29 Aug, 2022 273.84 277.7 271.75 273.32 798.2 Thousand