Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 303.52 308.2 302.84 308.0 420.6 Thousand
11 Aug, 2022 302.68 304.12 301.15 302.26 721.1 Thousand
10 Aug, 2022 295.8 299.87 294.44 299.69 620.4 Thousand
09 Aug, 2022 291.38 292.5 288.3 289.75 453.3 Thousand
08 Aug, 2022 295.56 296.55 291.12 292.55 595.8 Thousand
05 Aug, 2022 290.28 293.84 288.93 292.82 618.2 Thousand
04 Aug, 2022 294.64 296.99 286.53 293.47 1.17 Million
03 Aug, 2022 286.63 291.17 284.09 290.06 820.7 Thousand
02 Aug, 2022 285.54 290.67 284.16 285.59 741.3 Thousand
01 Aug, 2022 285.67 289.44 284.51 287.3 1 Million