Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 283.94 290.1 282.19 289.09 800.3 Thousand
28 Jul, 2022 278.48 283.16 277.41 282.95 771.6 Thousand
27 Jul, 2022 271.66 279.54 269.65 277.05 841.8 Thousand
26 Jul, 2022 267.57 271.37 266.46 270.32 732 Thousand
25 Jul, 2022 267.75 269.41 265.65 267.55 396.9 Thousand
22 Jul, 2022 268.98 270.36 265.61 267.87 464.6 Thousand
21 Jul, 2022 264.2 268.56 262.03 268.3 588.1 Thousand
20 Jul, 2022 260.25 266.18 258.08 265.19 784.7 Thousand
19 Jul, 2022 251.89 261.42 250.92 259.99 1.01 Million
18 Jul, 2022 251.3 253.93 246.67 247.76 785.5 Thousand