Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 243.25 248.46 240.78 246.05 1.12 Million
29 Jun, 2022 251.43 251.43 245.66 247.33 906.9 Thousand
28 Jun, 2022 253.45 256.92 249.65 250.0 808.4 Thousand
27 Jun, 2022 254.55 255.6 249.82 251.87 635.4 Thousand
24 Jun, 2022 243.51 253.5 242.1 253.1 921.2 Thousand
23 Jun, 2022 242.51 244.39 235.5 239.96 693.4 Thousand
22 Jun, 2022 237.19 245.86 237.19 243.87 832.4 Thousand
21 Jun, 2022 240.18 242.41 236.45 241.9 925.5 Thousand
17 Jun, 2022 232.99 239.36 230.44 236.37 1.51 Million
16 Jun, 2022 248.5 248.5 238.26 240.54 980.1 Thousand