Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 250.0 251.3 246.49 248.36 2.55 Million
14 Jul, 2022 240.53 245.58 238.63 244.66 751.5 Thousand
13 Jul, 2022 244.21 247.19 242.52 245.19 921.3 Thousand
12 Jul, 2022 246.68 254.01 246.68 249.1 542.5 Thousand
11 Jul, 2022 247.02 250.45 246.35 248.05 806.8 Thousand
08 Jul, 2022 250.13 250.95 246.17 248.04 291.8 Thousand
07 Jul, 2022 247.04 251.18 245.18 250.96 749.9 Thousand
06 Jul, 2022 245.54 247.53 239.93 244.12 779.1 Thousand
05 Jul, 2022 244.55 246.58 238.92 246.31 572.4 Thousand
01 Jul, 2022 245.81 250.7 240.8 249.06 969.4 Thousand