Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 254.93 258.08 251.13 254.79 665 Thousand
14 Jun, 2022 253.85 257.45 249.52 252.63 663.5 Thousand
13 Jun, 2022 252.21 258.56 251.25 253.15 767.4 Thousand
10 Jun, 2022 270.82 271.73 263.48 263.61 632.8 Thousand
09 Jun, 2022 282.17 283.89 276.89 276.96 613.3 Thousand
08 Jun, 2022 281.13 284.0 279.47 283.02 694.7 Thousand
07 Jun, 2022 275.86 284.09 274.61 283.76 507.5 Thousand
06 Jun, 2022 278.69 280.54 275.93 277.8 574.1 Thousand
03 Jun, 2022 275.98 278.58 274.86 276.84 340.7 Thousand
02 Jun, 2022 275.18 279.28 272.64 278.82 501.5 Thousand