Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 273.41 274.91 268.75 272.5 648.1 Thousand
31 May, 2022 270.21 273.66 268.02 272.17 1.07 Million
27 May, 2022 270.7 273.39 270.54 272.72 472.2 Thousand
26 May, 2022 266.8 269.63 265.67 268.01 393.7 Thousand
25 May, 2022 260.61 265.17 258.48 262.57 712 Thousand
24 May, 2022 259.95 262.88 254.06 262.07 481.6 Thousand
23 May, 2022 262.73 263.73 259.17 261.63 592.1 Thousand
20 May, 2022 265.25 265.45 253.33 258.77 660 Thousand
19 May, 2022 260.33 267.22 258.55 262.69 559.4 Thousand
18 May, 2022 269.23 270.94 262.49 263.35 535.8 Thousand