Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 272.53 278.84 270.76 276.43 843.5 Thousand
02 May, 2022 270.23 277.67 265.42 273.06 873.5 Thousand
29 Apr, 2022 275.4 280.81 269.64 270.82 776.8 Thousand
28 Apr, 2022 273.16 277.49 268.33 276.36 625.4 Thousand
27 Apr, 2022 272.25 275.77 269.94 271.7 661.7 Thousand
26 Apr, 2022 275.12 279.43 271.17 271.38 512.9 Thousand
25 Apr, 2022 274.58 278.41 268.23 278.26 704.6 Thousand
22 Apr, 2022 284.16 286.38 276.36 277.07 617.7 Thousand
21 Apr, 2022 292.54 294.99 284.69 286.97 619 Thousand
20 Apr, 2022 285.08 291.21 285.08 289.44 623.1 Thousand